Coca-Cola Consolidated Inc (COKE)
842.59
+10.04
(+1.21%)
USD |
NASDAQ |
May 02, 16:00
838.00
-4.59
(-0.54%)
After-Hours: 20:00
Coca-Cola Consolidated Price: 842.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 825.99 | 836.02 | 822.82 | 832.55 | 23726.00 |
Apr 30, 2024 | 834.06 | 834.06 | 821.15 | 826.00 | 56025.00 |
Apr 29, 2024 | 825.75 | 835.18 | 822.50 | 834.04 | 43541.00 |
Apr 26, 2024 | 830.98 | 838.61 | 819.72 | 822.44 | 35179.00 |
Apr 25, 2024 | 840.00 | 840.00 | 822.36 | 830.98 | 34656.00 |
Apr 24, 2024 | 824.06 | 846.75 | 824.06 | 842.49 | 41550.00 |
Apr 23, 2024 | 832.74 | 834.62 | 826.49 | 831.01 | 23593.00 |
Apr 22, 2024 | 824.16 | 834.00 | 818.18 | 830.65 | 26232.00 |
Apr 19, 2024 | 801.02 | 820.90 | 801.02 | 817.18 | 36563.00 |
Apr 18, 2024 | 812.17 | 817.09 | 800.76 | 801.02 | 40291.00 |
Apr 17, 2024 | 819.37 | 819.37 | 805.97 | 811.64 | 37651.00 |
Apr 16, 2024 | 808.00 | 819.04 | 808.00 | 812.87 | 29335.00 |
Apr 15, 2024 | 820.24 | 820.24 | 807.62 | 812.63 | 27960.00 |
Apr 12, 2024 | 816.45 | 819.99 | 810.01 | 816.87 | 30626.00 |
Apr 11, 2024 | 815.60 | 831.68 | 815.60 | 820.59 | 45975.00 |
Apr 10, 2024 | 835.65 | 835.94 | 804.99 | 810.40 | 48988.00 |
Apr 09, 2024 | 847.14 | 847.62 | 830.46 | 835.59 | 42878.00 |
Apr 08, 2024 | 836.49 | 848.16 | 836.49 | 845.13 | 31701.00 |
Apr 05, 2024 | 825.32 | 830.18 | 816.55 | 830.11 | 32003.00 |
Apr 04, 2024 | 817.59 | 821.34 | 814.06 | 819.60 | 35374.00 |
Apr 03, 2024 | 811.08 | 824.30 | 808.33 | 812.17 | 53076.00 |
Apr 02, 2024 | 832.74 | 834.00 | 814.77 | 817.40 | 48235.00 |
Apr 01, 2024 | 845.37 | 845.37 | 835.01 | 836.21 | 38226.00 |
Mar 28, 2024 | 842.18 | 846.58 | 836.04 | 846.41 | 56567.00 |
Mar 27, 2024 | 848.00 | 852.26 | 840.72 | 842.18 | 42619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.57
Minimum
Mar 20 2020
949.00
Maximum
Dec 27 2023
450.21
Average
417.80
Median
Jun 02 2021
Price Benchmarks
Monster Beverage Corp | 53.41 |
Celsius Holdings Inc | 74.41 |
Acme United Corp | 41.22 |
Keurig Dr Pepper Inc | 33.56 |
National Beverage Corp | 46.92 |
Price Related Metrics
PE Ratio | 19.38 |
PS Ratio | 1.189 |
Price to Book Value | 5.502 |
Price to Free Cash Flow | 14.97 |
Earnings Yield | 5.16% |
Market Cap | 7.898B |
Operating PE Ratio | 10.96 |
Normalized PE Ratio | 20.97 |